U.S. markets open in 7 hours 9 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,750.75 +101.00 (+0.57%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,313.20 +3.60 (+0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19050.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19050000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19050000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C19050000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.